515-924-3555 Friday, July 3, 2009
 
Home
2009 Scholarship Winners
StateLine Cooperative
Departments
Grain Department
Tools
My Website
Resource Links
Admin Login
  
 
News Scroll
**Reminder We Will Be Closed Friday, July 3rd! Have A Safe Fourth of July!** Check Our Calendar For Events This Weekend!Click Here For Bancroft's Celebration!


Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Jul 345'6s -6'0 07/02
Sep 345'6s -10'6 07/02
Dec 357'4s -11'6 07/02
Mar 371'0s -11'4 07/02
May 380'4s -11'4 07/02
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Jul 1243'0s -15'4 07/02
Aug 1154'0s -6'4 07/02
Sep 1061'0s -7'4 07/02
Nov 1006'0s -9'4 07/02
Jan 1007'6s -9'6 07/02
@C - CORN - CBOT
Month Open High Low Last Change Time More
Jul 345'6s -6'0 07/02
Sep 345'6s -10'6 01:40P
Dec 357'4s -11'6 01:40P
Mar 371'0s -11'4 07/02
May 380'4s -11'4 07/02
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Jul 1243'0s -15'4 07/02
Aug 1154'0s -6'4 07/02
Sep 1061'0s -7'4 07/02
Nov 1006'0s -9'4 01:40P
Jan 1007'6s -9'6 07/02
My Custom Markets
Symbol Open High Low Last Change Time More

Quote Ticker

 - Mouse over for last update

DTN Market News
Extended eCBOT Minutes Look Good
DTN Early Word Grains 07/02 07:26
DTN Midday Grain Comments 07/02 10:52
DTN Closing Grain Comments 07/02 14:46
DTN Cattle Close/Trends 07/02 15:45
DTN Early Word Opening Livestock 07/02 05:44
DTN Midday Livestock Comments 07/02 11:56
DTN Closing Livestock Comments 07/02 17:24
DTN Chart Technical Points 07/03 15:00
DTN Feeder Pig Index

DTN Ag Headline News
Ask the Taxman by Andy Biebl
Aphid Prospects for 2009
Midsummer Weather Outlook - 4
Animal ID Meetings Lose Steam
Newsom on the Market
Midsummer Weather Outlook - 3
View From the Cab
USDA Hikes Corn and Soy Acres
Midsummer Weather Outlook - 2

Headline News
Iran: Embassy Staff to be Tried 07/03 10:21
US Marines Push into Afghan Towns 07/03 10:19
Israel May Ease Gaza Embargo 07/03 10:26
Biden Discusses US Future in Iraq 07/03 10:22
Obama Appeals to Russians 07/03 10:18
SKorea: NKorea May File More Missiles 07/03 10:30
Russia to Allow US Arms Shipments 07/03 10:24
Jobless Data Sends Stocks Reeling 07/02 17:44

Make us your homepage
 
Follow the steps below to make StateLine Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.statelinecoop.com
    in the Location box.
  • Click the OK button.

 
Local Radar
Burt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Burt, IA
Chg Zip:

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 73oF
Low: 60oF		 High: 82oF
Low: 60oF		 High: 84oF
Low: 62oF		 High: 89oF
Low: 66oF		 High: 91oF
Low: 69oF
View complete Local Weather

Local Conditions
Burt, IA
Chg Zip Code: 
Temp: 73oF Feels Like: 77oF
Humid: 89% Dew Pt: 70oF
Barom: 30.06 Wind Dir: ESE
Cond: Partly Cloudy Wind Spd: 5 mph
Sunrise: 5:43 Sunset: 8:59
As reported at ALGONA, IA at 7:00 PM
View complete Local Weather

ISU Acre Comparison Worksheets

Trucking Costs

Corn On Corn Worksheet

Corn On Soybeans Worksheet

Soybeans On Corn Worksheet

Crop Insurance Corn Beans

StateLine Cooperative News

March 2009 Newsletter

December 2008 Newsletter
 
ACH grain checks now available! 

Bids by Text Messages

 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN